Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł69.10 zł69.10 zł70.57 zł70.57 zł1,729 zł1,243,829
May-01 2024 zł70.57 zł68.75 zł71.03 zł69.68 zł7,574 zł1,270,310
Apr-30 2024 zł69.68 zł69.68 zł78.40 zł78.40 zł5,590 zł1,254,310
Apr-29 2024 zł77.04 zł77.04 zł80.88 zł80.88 zł66 zł1,386,882
Apr-28 2024 zł80.88 zł78.92 zł80.88 zł78.92 zł238 zł1,455,966
Apr-27 2024 zł78.92 zł78.92 zł85.33 zł85.02 zł14,251 zł1,420,592
Apr-26 2024 zł85.02 zł71.67 zł85.02 zł71.73 zł21,278 zł1,530,517
Apr-25 2024 zł71.59 zł70.88 zł72.81 zł72.81 zł1,458 zł1,288,798
Apr-24 2024 zł72.81 zł70.67 zł72.81 zł70.67 zł511 zł1,310,620
Apr-23 2024 zł70.67 zł70.67 zł71.28 zł71.00 zł2,946 zł1,272,246
Apr-22 2024 zł71.00 zł69.71 zł71.00 zł69.71 zł987 zł1,278,018
Apr-21 2024 zł69.71 zł69.46 zł70.16 zł69.46 zł431 zł1,254,832
Apr-20 2024 zł69.46 zł67.93 zł69.46 zł67.93 zł277 zł1,250,386
Apr-19 2024 zł67.93 zł63.67 zł67.93 zł63.67 zł3,735 zł1,222,913
Apr-18 2024 zł63.67 zł63.67 zł65.42 zł65.42 zł73 zł1,146,194

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.