Market Cap Rp37,492.20T 2.71%
Volume 24h Rp2,262.51T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp275,131.49 Rp275,131.49 Rp280,988.99 Rp280,988.99 Rp6,885,285 Rp4,952,394,457
May-01 2024 Rp280,988.99 Rp273,759.07 Rp282,842.27 Rp277,449.96 Rp30,157,457 Rp5,057,830,027
Apr-30 2024 Rp277,449.96 Rp277,449.96 Rp312,188.13 Rp312,188.13 Rp22,256,297 Rp4,994,127,196
Apr-29 2024 Rp306,774.52 Rp306,774.52 Rp322,055.57 Rp322,055.57 Rp263,546 Rp5,521,972,154
Apr-28 2024 Rp322,055.57 Rp314,231.00 Rp322,055.57 Rp314,231.00 Rp947,542 Rp5,797,032,643
Apr-27 2024 Rp314,231.00 Rp314,231.00 Rp339,752.52 Rp338,546.05 Rp56,739,758 Rp5,656,189,500
Apr-26 2024 Rp338,546.05 Rp285,379.68 Rp338,546.05 Rp285,601.60 Rp84,719,841 Rp6,093,862,826
Apr-25 2024 Rp285,078.44 Rp282,230.14 Rp289,905.58 Rp289,905.58 Rp5,803,853 Rp5,131,440,441
Apr-24 2024 Rp289,905.58 Rp281,417.30 Rp289,905.58 Rp281,417.30 Rp2,034,122 Rp5,218,329,461
Apr-23 2024 Rp281,417.30 Rp281,417.30 Rp283,821.08 Rp282,694.06 Rp11,729,373 Rp5,065,539,645
Apr-22 2024 Rp282,694.06 Rp277,565.29 Rp282,694.06 Rp277,565.29 Rp3,928,160 Rp5,088,521,417
Apr-21 2024 Rp277,565.29 Rp276,581.89 Rp279,373.44 Rp276,581.89 Rp1,715,744 Rp4,996,203,138
Apr-20 2024 Rp276,581.89 Rp270,504.88 Rp276,581.89 Rp270,504.88 Rp1,101,455 Rp4,978,501,780
Apr-19 2024 Rp270,504.88 Rp253,535.00 Rp270,504.88 Rp253,535.00 Rp14,872,842 Rp4,869,115,054
Apr-18 2024 Rp253,535.00 Rp253,535.00 Rp260,490.66 Rp260,490.66 Rp292,466 Rp4,563,655,461

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.