Market Cap ₹194.92T 2.66%
Volume 24h ₹11.87T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-02 2024 ₹1,429.13 ₹1,429.13 ₹1,459.55 ₹1,459.55 ₹35,765 ₹25,724,535
May-01 2024 ₹1,459.55 ₹1,422.00 ₹1,469.18 ₹1,441.17 ₹156,649 ₹26,272,205
Apr-30 2024 ₹1,441.17 ₹1,441.17 ₹1,621.61 ₹1,621.61 ₹115,607 ₹25,941,310
Apr-29 2024 ₹1,593.49 ₹1,593.49 ₹1,672.87 ₹1,672.87 ₹1,369 ₹28,683,128
Apr-28 2024 ₹1,672.87 ₹1,632.22 ₹1,672.87 ₹1,632.22 ₹4,922 ₹30,111,892
Apr-27 2024 ₹1,632.22 ₹1,632.22 ₹1,764.79 ₹1,758.53 ₹294,727 ₹29,380,302
Apr-26 2024 ₹1,758.53 ₹1,482.36 ₹1,758.53 ₹1,483.51 ₹440,066 ₹31,653,736
Apr-25 2024 ₹1,480.80 ₹1,466.00 ₹1,505.87 ₹1,505.87 ₹30,147 ₹26,654,564
Apr-24 2024 ₹1,505.87 ₹1,461.78 ₹1,505.87 ₹1,461.78 ₹10,566 ₹27,105,898
Apr-23 2024 ₹1,461.78 ₹1,461.78 ₹1,474.26 ₹1,468.41 ₹60,927 ₹26,312,252
Apr-22 2024 ₹1,468.41 ₹1,441.77 ₹1,468.41 ₹1,441.77 ₹20,404 ₹26,431,627
Apr-21 2024 ₹1,441.77 ₹1,436.66 ₹1,451.16 ₹1,436.66 ₹8,912 ₹25,952,093
Apr-20 2024 ₹1,436.66 ₹1,405.10 ₹1,436.66 ₹1,405.10 ₹5,721 ₹25,860,146
Apr-19 2024 ₹1,405.10 ₹1,316.95 ₹1,405.10 ₹1,316.95 ₹77,255 ₹25,291,951
Apr-18 2024 ₹1,316.95 ₹1,316.95 ₹1,353.08 ₹1,353.08 ₹1,519 ₹23,705,283

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3755 INR.