Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1,876.46 Tk1,876.46 Tk1,916.41 Tk1,916.41 Tk46,959 Tk33,776,496
May-01 2024 Tk1,916.41 Tk1,867.10 Tk1,929.05 Tk1,892.27 Tk205,681 Tk34,495,591
Apr-30 2024 Tk1,892.27 Tk1,892.27 Tk2,129.19 Tk2,129.19 Tk151,793 Tk34,061,123
Apr-29 2024 Tk2,092.27 Tk2,092.27 Tk2,196.49 Tk2,196.49 Tk1,797 Tk37,661,149
Apr-28 2024 Tk2,196.49 Tk2,143.12 Tk2,196.49 Tk2,143.12 Tk6,462 Tk39,537,127
Apr-27 2024 Tk2,143.12 Tk2,143.12 Tk2,317.19 Tk2,308.96 Tk386,979 Tk38,576,543
Apr-26 2024 Tk2,308.96 Tk1,946.35 Tk2,308.96 Tk1,947.87 Tk577,809 Tk41,561,578
Apr-25 2024 Tk1,944.30 Tk1,924.87 Tk1,977.22 Tk1,977.22 Tk39,584 Tk34,997,631
Apr-24 2024 Tk1,977.22 Tk1,919.33 Tk1,977.22 Tk1,919.33 Tk13,873 Tk35,590,235
Apr-23 2024 Tk1,919.33 Tk1,919.33 Tk1,935.72 Tk1,928.04 Tk79,997 Tk34,548,172
Apr-22 2024 Tk1,928.04 Tk1,893.06 Tk1,928.04 Tk1,893.06 Tk26,791 Tk34,704,913
Apr-21 2024 Tk1,893.06 Tk1,886.35 Tk1,905.39 Tk1,886.35 Tk11,702 Tk34,075,281
Apr-20 2024 Tk1,886.35 Tk1,844.90 Tk1,886.35 Tk1,844.90 Tk7,512 Tk33,954,554
Apr-19 2024 Tk1,844.90 Tk1,729.16 Tk1,844.90 Tk1,729.16 Tk101,436 Tk33,208,510
Apr-18 2024 Tk1,729.16 Tk1,729.16 Tk1,776.60 Tk1,776.60 Tk1,995 Tk31,125,204

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.