Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM81.23 RM81.23 RM82.96 RM82.96 RM2,033 RM1,462,317
May-01 2024 RM82.96 RM80.83 RM83.51 RM81.92 RM8,905 RM1,493,450
Apr-30 2024 RM81.92 RM81.92 RM92.18 RM92.18 RM6,572 RM1,474,640
Apr-29 2024 RM90.58 RM90.58 RM95.09 RM95.09 RM78 RM1,630,499
Apr-28 2024 RM95.09 RM92.78 RM95.09 RM92.78 RM280 RM1,711,718
Apr-27 2024 RM92.78 RM92.78 RM100.32 RM99.96 RM16,754 RM1,670,130
Apr-26 2024 RM99.96 RM84.26 RM99.96 RM84.33 RM25,016 RM1,799,364
Apr-25 2024 RM84.17 RM83.33 RM85.60 RM85.60 RM1,714 RM1,515,185
Apr-24 2024 RM85.60 RM83.09 RM85.60 RM83.09 RM601 RM1,540,841
Apr-23 2024 RM83.09 RM83.09 RM83.80 RM83.47 RM3,463 RM1,495,726
Apr-22 2024 RM83.47 RM81.95 RM83.47 RM81.95 RM1,160 RM1,502,512
Apr-21 2024 RM81.95 RM81.66 RM82.49 RM81.66 RM507 RM1,475,253
Apr-20 2024 RM81.66 RM79.87 RM81.66 RM79.87 RM325 RM1,470,026
Apr-19 2024 RM79.87 RM74.86 RM79.87 RM74.86 RM4,392 RM1,437,727
Apr-18 2024 RM74.86 RM74.86 RM76.91 RM76.91 RM86 RM1,347,532

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.