Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$26.04 AU$26.04 AU$26.59 AU$26.59 AU$652 AU$468,762
May-01 2024 AU$26.59 AU$25.91 AU$26.77 AU$26.26 AU$2,855 AU$478,742
Apr-30 2024 AU$26.26 AU$26.26 AU$29.54 AU$29.54 AU$2,107 AU$472,712
Apr-29 2024 AU$29.03 AU$29.03 AU$30.48 AU$30.48 AU$25 AU$522,675
Apr-28 2024 AU$30.48 AU$29.74 AU$30.48 AU$29.74 AU$90 AU$548,710
Apr-27 2024 AU$29.74 AU$29.74 AU$32.15 AU$32.04 AU$5,371 AU$535,379
Apr-26 2024 AU$32.04 AU$27.01 AU$32.04 AU$27.03 AU$8,019 AU$576,806
Apr-25 2024 AU$26.98 AU$26.71 AU$27.44 AU$27.44 AU$549 AU$485,710
Apr-24 2024 AU$27.44 AU$26.63 AU$27.44 AU$26.63 AU$193 AU$493,934
Apr-23 2024 AU$26.63 AU$26.63 AU$26.86 AU$26.75 AU$1,110 AU$479,472
Apr-22 2024 AU$26.75 AU$26.27 AU$26.75 AU$26.27 AU$372 AU$481,647
Apr-21 2024 AU$26.27 AU$26.17 AU$26.44 AU$26.17 AU$162 AU$472,909
Apr-20 2024 AU$26.17 AU$25.60 AU$26.17 AU$25.60 AU$104 AU$471,233
Apr-19 2024 AU$25.60 AU$23.99 AU$25.60 AU$23.99 AU$1,408 AU$460,880
Apr-18 2024 AU$23.99 AU$23.99 AU$24.65 AU$24.65 AU$28 AU$431,967

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.