Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$16,243.59 CL$16,243.59 CL$16,589.41 CL$16,589.41 CL$406,503 CL$292,386,315
May-01 2024 CL$16,589.41 CL$16,162.56 CL$16,698.83 CL$16,380.47 CL$1,780,478 CL$298,611,166
Apr-30 2024 CL$16,380.47 CL$16,380.47 CL$18,431.39 CL$18,431.39 CL$1,313,998 CL$294,850,191
Apr-29 2024 CL$18,111.77 CL$18,111.77 CL$19,013.96 CL$19,013.96 CL$15,560 CL$326,013,832
Apr-28 2024 CL$19,013.96 CL$18,552.00 CL$19,013.96 CL$18,552.00 CL$55,942 CL$342,253,233
Apr-27 2024 CL$18,552.00 CL$18,552.00 CL$20,058.77 CL$19,987.55 CL$3,349,880 CL$333,937,941
Apr-26 2024 CL$19,987.55 CL$16,848.64 CL$19,987.55 CL$16,861.74 CL$5,001,807 CL$359,777,904
Apr-25 2024 CL$16,830.85 CL$16,662.69 CL$17,115.84 CL$17,115.84 CL$342,656 CL$302,957,080
Apr-24 2024 CL$17,115.84 CL$16,614.70 CL$17,115.84 CL$16,614.70 CL$120,093 CL$308,086,954
Apr-23 2024 CL$16,614.70 CL$16,614.70 CL$16,756.62 CL$16,690.08 CL$692,495 CL$299,066,338
Apr-22 2024 CL$16,690.08 CL$16,387.28 CL$16,690.08 CL$16,387.28 CL$231,916 CL$300,423,167
Apr-21 2024 CL$16,387.28 CL$16,329.22 CL$16,494.03 CL$16,329.22 CL$101,296 CL$294,972,753
Apr-20 2024 CL$16,329.22 CL$15,970.44 CL$16,329.22 CL$15,970.44 CL$65,029 CL$293,927,676
Apr-19 2024 CL$15,970.44 CL$14,968.55 CL$15,970.44 CL$14,968.55 CL$878,083 CL$287,469,551
Apr-18 2024 CL$14,968.55 CL$14,968.55 CL$15,379.20 CL$15,379.20 CL$17,267 CL$269,435,405

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.