Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 14 Seconds ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$28.66 NZ$28.66 NZ$29.27 NZ$29.27 NZ$717 NZ$516,003
May-01 2024 NZ$29.27 NZ$28.52 NZ$29.47 NZ$28.90 NZ$3,142 NZ$526,988
Apr-30 2024 NZ$28.90 NZ$28.90 NZ$32.52 NZ$32.52 NZ$2,319 NZ$520,351
Apr-29 2024 NZ$31.96 NZ$31.96 NZ$33.55 NZ$33.55 NZ$27 NZ$575,348
Apr-28 2024 NZ$33.55 NZ$32.74 NZ$33.55 NZ$32.74 NZ$99 NZ$604,008
Apr-27 2024 NZ$32.74 NZ$32.74 NZ$35.39 NZ$35.27 NZ$5,912 NZ$589,333
Apr-26 2024 NZ$35.27 NZ$29.73 NZ$35.27 NZ$29.75 NZ$8,827 NZ$634,935
Apr-25 2024 NZ$29.70 NZ$29.40 NZ$30.20 NZ$30.20 NZ$605 NZ$534,658
Apr-24 2024 NZ$30.20 NZ$29.32 NZ$30.20 NZ$29.32 NZ$212 NZ$543,711
Apr-23 2024 NZ$29.32 NZ$29.32 NZ$29.57 NZ$29.45 NZ$1,222 NZ$527,791
Apr-22 2024 NZ$29.45 NZ$28.92 NZ$29.45 NZ$28.92 NZ$409 NZ$530,186
Apr-21 2024 NZ$28.92 NZ$28.81 NZ$29.10 NZ$28.81 NZ$179 NZ$520,567
Apr-20 2024 NZ$28.81 NZ$28.18 NZ$28.81 NZ$28.18 NZ$115 NZ$518,723
Apr-19 2024 NZ$28.18 NZ$26.41 NZ$28.18 NZ$26.41 NZ$1,550 NZ$507,325
Apr-18 2024 NZ$26.41 NZ$26.41 NZ$27.14 NZ$27.14 NZ$30 NZ$475,499

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.