Market Cap CN¥16.84T 1.9%
Volume 24h CN¥983.99B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥124.04 CN¥124.04 CN¥126.68 CN¥126.68 CN¥3,104 CN¥2,232,892
May-01 2024 CN¥126.68 CN¥123.43 CN¥127.52 CN¥125.09 CN¥13,597 CN¥2,280,429
Apr-30 2024 CN¥125.09 CN¥125.09 CN¥140.75 CN¥140.75 CN¥10,035 CN¥2,251,708
Apr-29 2024 CN¥138.31 CN¥138.31 CN¥145.20 CN¥145.20 CN¥119 CN¥2,489,698
Apr-28 2024 CN¥145.20 CN¥141.67 CN¥145.20 CN¥141.67 CN¥427 CN¥2,613,715
Apr-27 2024 CN¥141.67 CN¥141.67 CN¥153.18 CN¥152.64 CN¥25,582 CN¥2,550,213
Apr-26 2024 CN¥152.64 CN¥128.66 CN¥152.64 CN¥128.76 CN¥38,198 CN¥2,747,547
Apr-25 2024 CN¥128.53 CN¥127.24 CN¥130.71 CN¥130.71 CN¥2,617 CN¥2,313,618
Apr-24 2024 CN¥130.71 CN¥126.88 CN¥130.71 CN¥126.88 CN¥917 CN¥2,352,794
Apr-23 2024 CN¥126.88 CN¥126.88 CN¥127.96 CN¥127.45 CN¥5,288 CN¥2,283,906
Apr-22 2024 CN¥127.45 CN¥125.14 CN¥127.45 CN¥125.14 CN¥1,771 CN¥2,294,267
Apr-21 2024 CN¥125.14 CN¥124.70 CN¥125.96 CN¥124.70 CN¥774 CN¥2,252,644
Apr-20 2024 CN¥124.70 CN¥121.96 CN¥124.70 CN¥121.96 CN¥497 CN¥2,244,663
Apr-19 2024 CN¥121.96 CN¥114.31 CN¥121.96 CN¥114.31 CN¥6,706 CN¥2,195,343
Apr-18 2024 CN¥114.31 CN¥114.31 CN¥117.44 CN¥117.44 CN¥132 CN¥2,057,620

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.