Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
bAlpha BALPHA

bAlpha (BALPHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF15.57 CHF15.57 CHF15.90 CHF15.90 CHF390 CHF280,295
May-01 2024 CHF15.90 CHF15.49 CHF16.00 CHF15.70 CHF1,707 CHF286,262
Apr-30 2024 CHF15.70 CHF15.70 CHF17.66 CHF17.66 CHF1,260 CHF282,657
Apr-29 2024 CHF17.36 CHF17.36 CHF18.22 CHF18.22 CHF15 CHF312,532
Apr-28 2024 CHF18.22 CHF17.78 CHF18.22 CHF17.78 CHF54 CHF328,099
Apr-27 2024 CHF17.78 CHF17.78 CHF19.22 CHF19.16 CHF3,211 CHF320,128
Apr-26 2024 CHF19.16 CHF16.15 CHF19.16 CHF16.16 CHF4,795 CHF344,899
Apr-25 2024 CHF16.13 CHF15.97 CHF16.40 CHF16.40 CHF328 CHF290,428
Apr-24 2024 CHF16.40 CHF15.92 CHF16.40 CHF15.92 CHF115 CHF295,346
Apr-23 2024 CHF15.92 CHF15.92 CHF16.06 CHF15.99 CHF664 CHF286,698
Apr-22 2024 CHF15.99 CHF15.70 CHF15.99 CHF15.70 CHF222 CHF287,999
Apr-21 2024 CHF15.70 CHF15.65 CHF15.81 CHF15.65 CHF97 CHF282,774
Apr-20 2024 CHF15.65 CHF15.30 CHF15.65 CHF15.30 CHF62 CHF281,772
Apr-19 2024 CHF15.30 CHF14.34 CHF15.30 CHF14.34 CHF842 CHF275,581
Apr-18 2024 CHF14.34 CHF14.34 CHF14.74 CHF14.74 CHF17 CHF258,293

Historical and market price analysis of bAlpha (BALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.