Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00002257 R0.00002257 R0.00003127 R0.00003127 - -
May-03 2024 R0.00003127 R0.00002822 R0.00003128 R0.0000292 R300 -
May-02 2024 R0.00002923 R0.00001299 R0.00002924 R0.00001998 R1,557 -
May-01 2024 R0.00001997 R0.00001932 R0.00002094 R0.00002032 R594 -
Apr-30 2024 R0.00002032 R0.00002032 R0.00002348 R0.00002348 R66 -
Apr-29 2024 R0.00002348 R0.00001849 R0.00002429 R0.00002429 R287 -
Apr-28 2024 R0.00002409 R0.00001474 R0.00004956 R0.00002864 R1,467 -
Apr-27 2024 R0.00002864 R0.00001922 R0.00002865 R0.00002066 R294 -
Apr-26 2024 R0.00002065 R0.00002065 R0.00006955 R0.00006947 R5,862 -
Apr-25 2024 R0.00006954 R0.00002758 R0.00008399 R0.00005566 R4,930 -
Apr-24 2024 R0.00005565 R0.00004658 R0.00007382 R0.00004658 R111 -
Apr-23 2024 R0.00004658 R0.00004658 R0.00011319 R0.00007291 R1,444 -
Apr-22 2024 R0.00007336 R0.0000702 R0.00007336 R0.0000711 R0 -
Apr-21 2024 R0.00007093 R0.0000703 R0.00007311 R0.00007308 R0 -
Apr-20 2024 R0.00007307 R0.0000394 R0.00007383 R0.00007383 R151 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.