Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 28 Seconds ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000015752 CA$0.0000015673 CA$0.0000016695 CA$0.0000016695 CA$0 -
May-04 2024 CA$0.0000016695 CA$0.0000016695 CA$0.0000023127 CA$0.0000023126 - -
May-03 2024 CA$0.000002313 CA$0.0000020872 CA$0.000002313 CA$0.0000021598 CA$22 -
May-02 2024 CA$0.0000021618 CA$0.0000009609 CA$0.0000021623 CA$0.0000014781 CA$115 -
May-01 2024 CA$0.0000014773 CA$0.0000014291 CA$0.0000015491 CA$0.0000015028 CA$44 -
Apr-30 2024 CA$0.0000015027 CA$0.0000015027 CA$0.0000017367 CA$0.0000017367 CA$5 -
Apr-29 2024 CA$0.0000017362 CA$0.0000013676 CA$0.0000017962 CA$0.0000017962 CA$21 -
Apr-28 2024 CA$0.0000017819 CA$0.0000010903 CA$0.000003665 CA$0.0000021182 CA$108 -
Apr-27 2024 CA$0.0000021182 CA$0.0000014214 CA$0.0000021187 CA$0.0000015284 CA$22 -
Apr-26 2024 CA$0.0000015276 CA$0.0000015276 CA$0.0000051434 CA$0.0000051371 CA$433 -
Apr-25 2024 CA$0.0000051423 CA$0.0000020396 CA$0.0000062108 CA$0.000004116 CA$365 -
Apr-24 2024 CA$0.0000041154 CA$0.0000034445 CA$0.000005459 CA$0.0000034445 CA$8 -
Apr-23 2024 CA$0.0000034444 CA$0.0000034444 CA$0.0000083705 CA$0.0000053915 CA$107 -
Apr-22 2024 CA$0.0000054251 CA$0.0000051911 CA$0.0000054251 CA$0.0000052582 CA$0 -
Apr-21 2024 CA$0.0000052453 CA$0.0000051988 CA$0.0000054065 CA$0.0000054044 CA$0 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.