Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00108615 CL$0.0010807 CL$0.0011512 CL$0.0011512 CL$0 -
May-04 2024 CL$0.0011512 CL$0.0011512 CL$0.00159472 CL$0.00159461 - -
May-03 2024 CL$0.00159487 CL$0.0014392 CL$0.0015949 CL$0.00148923 CL$15,281 -
May-02 2024 CL$0.00149063 CL$0.00066258 CL$0.001491 CL$0.00101922 CL$79,397 -
May-01 2024 CL$0.00101865 CL$0.00098541 CL$0.00106815 CL$0.00103623 CL$30,269 -
Apr-30 2024 CL$0.00103614 CL$0.00103614 CL$0.00119754 CL$0.00119751 CL$3,376 -
Apr-29 2024 CL$0.00119718 CL$0.00094299 CL$0.00123852 CL$0.00123852 CL$14,611 -
Apr-28 2024 CL$0.00122871 CL$0.0007518 CL$0.00252712 CL$0.00146059 CL$74,786 -
Apr-27 2024 CL$0.00146061 CL$0.00098013 CL$0.00146094 CL$0.00105388 CL$14,968 -
Apr-26 2024 CL$0.00105333 CL$0.00105333 CL$0.00354655 CL$0.00354218 CL$298,876 -
Apr-25 2024 CL$0.00354573 CL$0.0014064 CL$0.00428252 CL$0.0028381 CL$251,346 -
Apr-24 2024 CL$0.00283766 CL$0.00237512 CL$0.00376415 CL$0.00237512 CL$5,644 -
Apr-23 2024 CL$0.00237502 CL$0.002375 CL$0.0057717 CL$0.00371757 CL$73,609 -
Apr-22 2024 CL$0.00374077 CL$0.00357942 CL$0.00374077 CL$0.0036257 CL$1 -
Apr-21 2024 CL$0.00361676 CL$0.0035847 CL$0.00372794 CL$0.00372649 CL$0 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.