Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00004451 Bs.0.00004451 Bs.0.00006166 Bs.0.00006165 - -
May-03 2024 Bs.0.00006166 Bs.0.00005565 Bs.0.00006167 Bs.0.00005758 Bs.591 -
May-02 2024 Bs.0.00005763 Bs.0.00002562 Bs.0.00005765 Bs.0.00003941 Bs.3,070 -
May-01 2024 Bs.0.00003938 Bs.0.0000381 Bs.0.0000413 Bs.0.00004006 Bs.1,170 -
Apr-30 2024 Bs.0.00004006 Bs.0.00004006 Bs.0.0000463 Bs.0.0000463 Bs.131 -
Apr-29 2024 Bs.0.00004629 Bs.0.00003646 Bs.0.00004789 Bs.0.00004789 Bs.565 -
Apr-28 2024 Bs.0.00004751 Bs.0.00002907 Bs.0.00009771 Bs.0.00005647 Bs.2,892 -
Apr-27 2024 Bs.0.00005647 Bs.0.00003789 Bs.0.00005649 Bs.0.00004075 Bs.579 -
Apr-26 2024 Bs.0.00004072 Bs.0.00004072 Bs.0.00013713 Bs.0.00013696 Bs.11,557 -
Apr-25 2024 Bs.0.0001371 Bs.0.00005438 Bs.0.00016559 Bs.0.00010974 Bs.9,719 -
Apr-24 2024 Bs.0.00010972 Bs.0.00009184 Bs.0.00014555 Bs.0.00009184 Bs.218 -
Apr-23 2024 Bs.0.00009183 Bs.0.00009183 Bs.0.00022317 Bs.0.00014374 Bs.2,846 -
Apr-22 2024 Bs.0.00014464 Bs.0.0001384 Bs.0.00014464 Bs.0.00014019 Bs.0 -
Apr-21 2024 Bs.0.00013985 Bs.0.00013861 Bs.0.00014415 Bs.0.00014409 Bs.0 -
Apr-20 2024 Bs.0.00014407 Bs.0.00007769 Bs.0.00014557 Bs.0.00014557 Bs.299 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.