Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 7 Seconds ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000010427 CHF0.0000010375 CHF0.0000011052 CHF0.0000011052 CHF0 -
May-04 2024 CHF0.0000011052 CHF0.0000011052 CHF0.000001531 CHF0.0000015309 - -
May-03 2024 CHF0.0000015311 CHF0.0000013817 CHF0.0000015312 CHF0.0000014297 CHF15 -
May-02 2024 CHF0.0000014311 CHF0.0000006361 CHF0.0000014314 CHF0.0000009785 CHF76 -
May-01 2024 CHF0.0000009779 CHF0.000000946 CHF0.0000010254 CHF0.0000009948 CHF29 -
Apr-30 2024 CHF0.0000009947 CHF0.0000009947 CHF0.0000011497 CHF0.0000011496 CHF3 -
Apr-29 2024 CHF0.0000011493 CHF0.0000009053 CHF0.000001189 CHF0.000001189 CHF14 -
Apr-28 2024 CHF0.0000011796 CHF0.0000007217 CHF0.0000024262 CHF0.0000014022 CHF72 -
Apr-27 2024 CHF0.0000014022 CHF0.0000009409 CHF0.0000014025 CHF0.0000010117 CHF14 -
Apr-26 2024 CHF0.0000010112 CHF0.0000010112 CHF0.0000034049 CHF0.0000034007 CHF287 -
Apr-25 2024 CHF0.0000034041 CHF0.0000013502 CHF0.0000041114 CHF0.0000027247 CHF241 -
Apr-24 2024 CHF0.0000027243 CHF0.0000022802 CHF0.0000036138 CHF0.0000022802 CHF5 -
Apr-23 2024 CHF0.0000022801 CHF0.0000022801 CHF0.0000055412 CHF0.0000035691 CHF71 -
Apr-22 2024 CHF0.0000035913 CHF0.0000034364 CHF0.0000035913 CHF0.0000034809 CHF0 -
Apr-21 2024 CHF0.0000034723 CHF0.0000034415 CHF0.000003579 CHF0.0000035776 CHF0 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.