Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.018441 Rp0.018349 Rp0.019546 Rp0.019546 Rp2 -
May-04 2024 Rp0.019546 Rp0.019546 Rp0.027076 Rp0.027074 - -
May-03 2024 Rp0.027079 Rp0.024436 Rp0.027079 Rp0.025285 Rp259,462 -
May-02 2024 Rp0.025309 Rp0.01125 Rp0.025315 Rp0.017305 Rp1,348,081 -
May-01 2024 Rp0.017295 Rp0.016731 Rp0.018136 Rp0.017594 Rp513,937 -
Apr-30 2024 Rp0.017592 Rp0.017592 Rp0.020333 Rp0.020332 Rp57,313 -
Apr-29 2024 Rp0.020326 Rp0.016011 Rp0.021028 Rp0.021028 Rp248,083 -
Apr-28 2024 Rp0.020862 Rp0.012764 Rp0.042908 Rp0.024799 Rp1,269,790 -
Apr-27 2024 Rp0.024799 Rp0.016641 Rp0.024805 Rp0.017893 Rp254,137 -
Apr-26 2024 Rp0.017884 Rp0.017884 Rp0.060216 Rp0.060142 Rp5,074,614 -
Apr-25 2024 Rp0.060202 Rp0.023879 Rp0.072712 Rp0.048188 Rp4,267,599 -
Apr-24 2024 Rp0.04818 Rp0.040327 Rp0.063911 Rp0.040327 Rp95,835 -
Apr-23 2024 Rp0.040325 Rp0.040325 Rp0.097997 Rp0.06312 Rp1,249,805 -
Apr-22 2024 Rp0.063514 Rp0.060774 Rp0.063514 Rp0.06156 Rp13 -
Apr-21 2024 Rp0.061408 Rp0.060864 Rp0.063296 Rp0.063272 Rp1 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.