Market Cap AU$3.78T 1.57%
Volume 24h AU$145.59B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 55 Seconds ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000017413 AU$0.0000017325 AU$0.0000018456 AU$0.0000018456 AU$0 -
May-04 2024 AU$0.0000018456 AU$0.0000018456 AU$0.0000025566 AU$0.0000025565 - -
May-03 2024 AU$0.0000025569 AU$0.0000023073 AU$0.0000025569 AU$0.0000023875 AU$24 -
May-02 2024 AU$0.0000023897 AU$0.0000010622 AU$0.0000023903 AU$0.000001634 AU$127 -
May-01 2024 AU$0.0000016331 AU$0.0000015798 AU$0.0000017124 AU$0.0000016612 AU$49 -
Apr-30 2024 AU$0.0000016611 AU$0.0000016611 AU$0.0000019199 AU$0.0000019198 AU$5 -
Apr-29 2024 AU$0.0000019193 AU$0.0000015118 AU$0.0000019856 AU$0.0000019856 AU$23 -
Apr-28 2024 AU$0.0000019698 AU$0.0000012052 AU$0.0000040515 AU$0.0000023416 AU$120 -
Apr-27 2024 AU$0.0000023416 AU$0.0000015713 AU$0.0000023421 AU$0.0000016895 AU$24 -
Apr-26 2024 AU$0.0000016887 AU$0.0000016887 AU$0.0000056858 AU$0.0000056788 AU$479 -
Apr-25 2024 AU$0.0000056845 AU$0.0000022547 AU$0.0000068657 AU$0.00000455 AU$403 -
Apr-24 2024 AU$0.0000045493 AU$0.0000038078 AU$0.0000060347 AU$0.0000038078 AU$9 -
Apr-23 2024 AU$0.0000038076 AU$0.0000038076 AU$0.0000092532 AU$0.00000596 AU$118 -
Apr-22 2024 AU$0.0000059972 AU$0.0000057385 AU$0.0000059972 AU$0.0000058127 AU$0 -
Apr-21 2024 AU$0.0000057984 AU$0.000005747 AU$0.0000059766 AU$0.0000059743 AU$0 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.