Market Cap HK$20.03T 3.49%
Volume 24h HK$746.87B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000095401 HK$0.0000095401 HK$0.00001321 HK$0.00001321 - -
May-03 2024 HK$0.00001321 HK$0.00001192 HK$0.00001321 HK$0.00001234 HK$127 -
May-02 2024 HK$0.00001235 HK$0.0000054908 HK$0.00001235 HK$0.0000084463 HK$658 -
May-01 2024 HK$0.0000084416 HK$0.0000081661 HK$0.0000088518 HK$0.0000085873 HK$251 -
Apr-30 2024 HK$0.0000085866 HK$0.0000085866 HK$0.000009924 HK$0.0000099238 HK$28 -
Apr-29 2024 HK$0.0000099211 HK$0.0000078146 HK$0.00001026 HK$0.00001026 HK$121 -
Apr-28 2024 HK$0.00001018 HK$0.0000062302 HK$0.00002094 HK$0.0000121 HK$620 -
Apr-27 2024 HK$0.0000121 HK$0.0000081224 HK$0.0000121 HK$0.0000087335 HK$124 -
Apr-26 2024 HK$0.000008729 HK$0.000008729 HK$0.00002939 HK$0.00002935 HK$2,477 -
Apr-25 2024 HK$0.00002938 HK$0.00001165 HK$0.00003548 HK$0.00002351 HK$2,083 -
Apr-24 2024 HK$0.00002351 HK$0.00001968 HK$0.00003119 HK$0.00001968 HK$47 -
Apr-23 2024 HK$0.00001968 HK$0.00001968 HK$0.00004783 HK$0.0000308 HK$610 -
Apr-22 2024 HK$0.00003099 HK$0.00002966 HK$0.00003099 HK$0.00003004 HK$0 -
Apr-21 2024 HK$0.00002997 HK$0.0000297 HK$0.00003089 HK$0.00003088 HK$0 -
Apr-20 2024 HK$0.00003087 HK$0.00001665 HK$0.00003119 HK$0.00003119 HK$64 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.