Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000057865 RM0.0000057865 RM0.0000080157 RM0.0000080152 - -
May-03 2024 RM0.0000080165 RM0.000007234 RM0.0000080167 RM0.0000074855 RM77 -
May-02 2024 RM0.0000074926 RM0.0000033304 RM0.0000074944 RM0.000005123 RM399 -
May-01 2024 RM0.0000051202 RM0.0000049531 RM0.000005369 RM0.0000052085 RM152 -
Apr-30 2024 RM0.0000052081 RM0.0000052081 RM0.0000060193 RM0.0000060192 RM17 -
Apr-29 2024 RM0.0000060175 RM0.0000047399 RM0.0000062253 RM0.0000062253 RM73 -
Apr-28 2024 RM0.000006176 RM0.0000037789 RM0.0000127 RM0.0000073416 RM376 -
Apr-27 2024 RM0.0000073417 RM0.0000049266 RM0.0000073433 RM0.0000052972 RM75 -
Apr-26 2024 RM0.0000052945 RM0.0000052945 RM0.00001782 RM0.0000178 RM1,502 -
Apr-25 2024 RM0.00001782 RM0.0000070692 RM0.00002152 RM0.00001426 RM1,263 -
Apr-24 2024 RM0.00001426 RM0.00001193 RM0.00001892 RM0.00001193 RM28 -
Apr-23 2024 RM0.00001193 RM0.00001193 RM0.00002901 RM0.00001868 RM370 -
Apr-22 2024 RM0.0000188 RM0.00001799 RM0.0000188 RM0.00001822 RM0 -
Apr-21 2024 RM0.00001817 RM0.00001801 RM0.00001873 RM0.00001873 RM0 -
Apr-20 2024 RM0.00001872 RM0.00001009 RM0.00001892 RM0.00001892 RM39 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.