Market Cap CN¥18.02T 2.87%
Volume 24h CN¥704.29B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000086336 CN¥0.0000086336 CN¥0.00001195 CN¥0.00001195 - -
May-03 2024 CN¥0.00001196 CN¥0.00001079 CN¥0.00001196 CN¥0.00001116 CN¥115 -
May-02 2024 CN¥0.00001117 CN¥0.0000049691 CN¥0.00001118 CN¥0.0000076437 CN¥595 -
May-01 2024 CN¥0.0000076395 CN¥0.0000073902 CN¥0.0000080107 CN¥0.0000077713 CN¥227 -
Apr-30 2024 CN¥0.0000077707 CN¥0.0000077707 CN¥0.000008981 CN¥0.0000089808 CN¥25 -
Apr-29 2024 CN¥0.0000089784 CN¥0.000007072 CN¥0.0000092884 CN¥0.0000092884 CN¥110 -
Apr-28 2024 CN¥0.0000092148 CN¥0.0000056382 CN¥0.00001895 CN¥0.00001095 CN¥561 -
Apr-27 2024 CN¥0.00001095 CN¥0.0000073506 CN¥0.00001095 CN¥0.0000079036 CN¥112 -
Apr-26 2024 CN¥0.0000078996 CN¥0.0000078996 CN¥0.00002659 CN¥0.00002656 CN¥2,241 -
Apr-25 2024 CN¥0.00002659 CN¥0.00001054 CN¥0.00003211 CN¥0.00002128 CN¥1,885 -
Apr-24 2024 CN¥0.00002128 CN¥0.00001781 CN¥0.00002822 CN¥0.00001781 CN¥42 -
Apr-23 2024 CN¥0.00001781 CN¥0.00001781 CN¥0.00004328 CN¥0.00002788 CN¥552 -
Apr-22 2024 CN¥0.00002805 CN¥0.00002684 CN¥0.00002805 CN¥0.00002719 CN¥0 -
Apr-21 2024 CN¥0.00002712 CN¥0.00002688 CN¥0.00002795 CN¥0.00002794 CN¥0 -
Apr-20 2024 CN¥0.00002794 CN¥0.00001506 CN¥0.00002823 CN¥0.00002823 CN¥58 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.