Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0001336 Tk0.0001336 Tk0.00018508 Tk0.00018506 - -
May-03 2024 Tk0.00018509 Tk0.00016703 Tk0.0001851 Tk0.00017283 Tk1,774 -
May-02 2024 Tk0.000173 Tk0.00007689 Tk0.00017304 Tk0.00011828 Tk9,215 -
May-01 2024 Tk0.00011822 Tk0.00011436 Tk0.00012396 Tk0.00012026 Tk3,513 -
Apr-30 2024 Tk0.00012025 Tk0.00012025 Tk0.00013898 Tk0.00013898 Tk392 -
Apr-29 2024 Tk0.00013894 Tk0.00010944 Tk0.00014374 Tk0.00014374 Tk1,696 -
Apr-28 2024 Tk0.0001426 Tk0.00008725 Tk0.00029329 Tk0.00016951 Tk8,680 -
Apr-27 2024 Tk0.00016951 Tk0.00011375 Tk0.00016955 Tk0.00012231 Tk1,737 -
Apr-26 2024 Tk0.00012224 Tk0.00012224 Tk0.0004116 Tk0.0004111 Tk34,687 -
Apr-25 2024 Tk0.00041151 Tk0.00016322 Tk0.00049702 Tk0.00032938 Tk29,171 -
Apr-24 2024 Tk0.00032933 Tk0.00027565 Tk0.00043686 Tk0.00027565 Tk655 -
Apr-23 2024 Tk0.00027564 Tk0.00027563 Tk0.00066985 Tk0.00043145 Tk8,543 -
Apr-22 2024 Tk0.00043414 Tk0.00041542 Tk0.00043414 Tk0.00042079 Tk0 -
Apr-21 2024 Tk0.00041975 Tk0.00041603 Tk0.00043266 Tk0.00043249 Tk0 -
Apr-20 2024 Tk0.00043244 Tk0.00023319 Tk0.00043693 Tk0.00043692 Tk896 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1166 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.