Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000020325 NZ$0.0000020325 NZ$0.0000028156 NZ$0.0000028154 - -
May-03 2024 NZ$0.0000028159 NZ$0.000002541 NZ$0.0000028159 NZ$0.0000026294 NZ$27 -
May-02 2024 NZ$0.0000026318 NZ$0.0000011698 NZ$0.0000026325 NZ$0.0000017995 NZ$140 -
May-01 2024 NZ$0.0000017985 NZ$0.0000017398 NZ$0.0000018859 NZ$0.0000018295 NZ$53 -
Apr-30 2024 NZ$0.0000018294 NZ$0.0000018294 NZ$0.0000021143 NZ$0.0000021143 NZ$6 -
Apr-29 2024 NZ$0.0000021137 NZ$0.0000016649 NZ$0.0000021867 NZ$0.0000021867 NZ$26 -
Apr-28 2024 NZ$0.0000021694 NZ$0.0000013273 NZ$0.0000044619 NZ$0.0000025788 NZ$132 -
Apr-27 2024 NZ$0.0000025788 NZ$0.0000017305 NZ$0.0000025794 NZ$0.0000018607 NZ$26 -
Apr-26 2024 NZ$0.0000018597 NZ$0.0000018597 NZ$0.0000062618 NZ$0.0000062541 NZ$528 -
Apr-25 2024 NZ$0.0000062603 NZ$0.0000024831 NZ$0.0000075612 NZ$0.0000050109 NZ$444 -
Apr-24 2024 NZ$0.0000050102 NZ$0.0000041935 NZ$0.000006646 NZ$0.0000041935 NZ$10 -
Apr-23 2024 NZ$0.0000041933 NZ$0.0000041933 NZ$0.00001019 NZ$0.0000065637 NZ$130 -
Apr-22 2024 NZ$0.0000066047 NZ$0.0000063198 NZ$0.0000066047 NZ$0.0000064015 NZ$0 -
Apr-21 2024 NZ$0.0000063857 NZ$0.0000063291 NZ$0.0000065821 NZ$0.0000065795 NZ$0 -
Apr-20 2024 NZ$0.0000065788 NZ$0.0000035476 NZ$0.0000066471 NZ$0.0000066469 NZ$14 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1166 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.