Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000046307 zł0.0000046074 zł0.000004908 zł0.000004908 zł0 -
May-04 2024 zł0.000004908 zł0.000004908 zł0.0000067989 zł0.0000067985 - -
May-03 2024 zł0.0000067996 zł0.0000061359 zł0.0000067997 zł0.0000063492 zł65 -
May-02 2024 zł0.0000063552 zł0.0000028248 zł0.0000063567 zł0.0000043453 zł339 -
May-01 2024 zł0.0000043429 zł0.0000042012 zł0.0000045539 zł0.0000044179 zł129 -
Apr-30 2024 zł0.0000044175 zł0.0000044175 zł0.0000051056 zł0.0000051054 zł14 -
Apr-29 2024 zł0.000005104 zł0.0000040203 zł0.0000052803 zł0.0000052803 zł62 -
Apr-28 2024 zł0.0000052385 zł0.0000032052 zł0.00001077 zł0.0000062271 zł319 -
Apr-27 2024 zł0.0000062272 zł0.0000041787 zł0.0000062285 zł0.0000044931 zł64 -
Apr-26 2024 zł0.0000044908 zł0.0000044908 zł0.00001512 zł0.0000151 zł1,274 -
Apr-25 2024 zł0.00001511 zł0.0000059961 zł0.00001825 zł0.0000121 zł1,072 -
Apr-24 2024 zł0.00001209 zł0.00001012 zł0.00001604 zł0.00001012 zł24 -
Apr-23 2024 zł0.00001012 zł0.00001012 zł0.0000246 zł0.00001584 zł314 -
Apr-22 2024 zł0.00001594 zł0.00001526 zł0.00001594 zł0.00001545 zł0 -
Apr-21 2024 zł0.00001541 zł0.00001528 zł0.00001589 zł0.00001588 zł0 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.