Market Cap MX$42.99T 2.52%
Volume 24h MX$1.86T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000195 MX$0.0000194 MX$0.00002066 MX$0.00002066 MX$0 -
May-04 2024 MX$0.00002066 MX$0.00002066 MX$0.00002863 MX$0.00002863 - -
May-03 2024 MX$0.00002863 MX$0.00002584 MX$0.00002863 MX$0.00002673 MX$274 -
May-02 2024 MX$0.00002676 MX$0.00001189 MX$0.00002677 MX$0.00001829 MX$1,426 -
May-01 2024 MX$0.00001828 MX$0.00001769 MX$0.00001917 MX$0.0000186 MX$543 -
Apr-30 2024 MX$0.0000186 MX$0.0000186 MX$0.0000215 MX$0.0000215 MX$61 -
Apr-29 2024 MX$0.00002149 MX$0.00001693 MX$0.00002223 MX$0.00002223 MX$262 -
Apr-28 2024 MX$0.00002206 MX$0.00001349 MX$0.00004537 MX$0.00002622 MX$1,343 -
Apr-27 2024 MX$0.00002622 MX$0.00001759 MX$0.00002623 MX$0.00001892 MX$269 -
Apr-26 2024 MX$0.00001891 MX$0.00001891 MX$0.00006367 MX$0.00006359 MX$5,366 -
Apr-25 2024 MX$0.00006366 MX$0.00002525 MX$0.00007689 MX$0.00005095 MX$4,513 -
Apr-24 2024 MX$0.00005094 MX$0.00004264 MX$0.00006758 MX$0.00004264 MX$101 -
Apr-23 2024 MX$0.00004264 MX$0.00004264 MX$0.00010362 MX$0.00006674 MX$1,322 -
Apr-22 2024 MX$0.00006716 MX$0.00006426 MX$0.00006716 MX$0.00006509 MX$0 -
Apr-21 2024 MX$0.00006493 MX$0.00006436 MX$0.00006693 MX$0.0000669 MX$0 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.