Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ballswap BSP

Ballswap (BSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00100946 AR$0.0010044 AR$0.00106993 AR$0.00106993 AR$0 -
May-04 2024 AR$0.00106993 AR$0.00106993 AR$0.00148213 AR$0.00148203 - -
May-03 2024 AR$0.00148227 AR$0.00133758 AR$0.0014823 AR$0.00138409 AR$14,202 -
May-02 2024 AR$0.00138539 AR$0.0006158 AR$0.00138573 AR$0.00094726 AR$73,791 -
May-01 2024 AR$0.00094673 AR$0.00091584 AR$0.00099273 AR$0.00096307 AR$28,132 -
Apr-30 2024 AR$0.00096299 AR$0.00096299 AR$0.00111299 AR$0.00111296 AR$3,137 -
Apr-29 2024 AR$0.00111266 AR$0.00087641 AR$0.00115107 AR$0.00115107 AR$13,580 -
Apr-28 2024 AR$0.00114196 AR$0.00069872 AR$0.0023487 AR$0.00135747 AR$69,506 -
Apr-27 2024 AR$0.00135749 AR$0.00091093 AR$0.00135779 AR$0.00097947 AR$13,911 -
Apr-26 2024 AR$0.00097896 AR$0.00097896 AR$0.00329615 AR$0.00329209 AR$277,775 -
Apr-25 2024 AR$0.00329539 AR$0.00130711 AR$0.00398017 AR$0.00263773 AR$233,601 -
Apr-24 2024 AR$0.00263732 AR$0.00220743 AR$0.00349839 AR$0.00220743 AR$5,246 -
Apr-23 2024 AR$0.00220734 AR$0.00220732 AR$0.00536421 AR$0.0034551 AR$68,412 -
Apr-22 2024 AR$0.00347667 AR$0.00332671 AR$0.00347667 AR$0.00336972 AR$1 -
Apr-21 2024 AR$0.00336141 AR$0.00333161 AR$0.00346474 AR$0.00346339 AR$0 -

Historical and market price analysis of Ballswap (BSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.