Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0041966 NZ$0.00392993 NZ$0.0041966 NZ$0.00392993 - -
May-02 2024 NZ$0.00394502 NZ$0.00381729 NZ$0.00394638 NZ$0.00387385 - -
May-01 2024 NZ$0.00385645 NZ$0.00378011 NZ$0.00403242 NZ$0.00403242 - -
Apr-30 2024 NZ$0.00402416 NZ$0.00397605 NZ$0.00428238 NZ$0.00424773 - -
Apr-29 2024 NZ$0.004264 NZ$0.00414431 NZ$0.004264 NZ$0.0042107 - -
Apr-28 2024 NZ$0.00418665 NZ$0.00418665 NZ$0.00426845 NZ$0.00422434 - -
Apr-27 2024 NZ$0.0042196 NZ$0.00417488 NZ$0.00424432 NZ$0.00424432 - -
Apr-26 2024 NZ$0.0042425 NZ$0.00422968 NZ$0.00430458 NZ$0.00429014 - -
Apr-25 2024 NZ$0.00429864 NZ$0.00418069 NZ$0.00432858 NZ$0.00428442 - -
Apr-24 2024 NZ$0.00427497 NZ$0.00423548 NZ$0.00444908 NZ$0.00442647 - -
Apr-23 2024 NZ$0.00441258 NZ$0.00439516 NZ$0.00446457 NZ$0.00444664 - -
Apr-22 2024 NZ$0.00446926 NZ$0.00430614 NZ$0.00446926 NZ$0.00433317 - -
Apr-21 2024 NZ$0.00432214 NZ$0.00429363 NZ$0.00436734 NZ$0.00431951 - -
Apr-20 2024 NZ$0.00431862 NZ$0.00422379 NZ$0.00434844 NZ$0.00422511 - -
Apr-19 2024 NZ$0.00423268 NZ$0.00399888 NZ$0.00435549 NZ$0.00420137 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.