Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00381887 AU$0.00357621 AU$0.00381887 AU$0.00357621 - -
May-02 2024 AU$0.00358994 AU$0.00347371 AU$0.00359118 AU$0.00352518 - -
May-01 2024 AU$0.00350935 AU$0.00343987 AU$0.00366948 AU$0.00366948 - -
Apr-30 2024 AU$0.00366196 AU$0.00361817 AU$0.00389694 AU$0.00386541 - -
Apr-29 2024 AU$0.00388021 AU$0.0037713 AU$0.00388021 AU$0.00383171 - -
Apr-28 2024 AU$0.00380982 AU$0.00380982 AU$0.00388426 AU$0.00384412 - -
Apr-27 2024 AU$0.00383981 AU$0.00379911 AU$0.0038623 AU$0.0038623 - -
Apr-26 2024 AU$0.00386064 AU$0.00384898 AU$0.00391714 AU$0.003904 - -
Apr-25 2024 AU$0.00391173 AU$0.0038044 AU$0.00393898 AU$0.00389879 - -
Apr-24 2024 AU$0.0038902 AU$0.00385426 AU$0.00404863 AU$0.00402805 - -
Apr-23 2024 AU$0.00401541 AU$0.00399957 AU$0.00406273 AU$0.00404641 - -
Apr-22 2024 AU$0.00406699 AU$0.00391856 AU$0.00406699 AU$0.00394316 - -
Apr-21 2024 AU$0.00393312 AU$0.00390717 AU$0.00397425 AU$0.00393072 - -
Apr-20 2024 AU$0.00392991 AU$0.00384362 AU$0.00395705 AU$0.00384482 - -
Apr-19 2024 AU$0.00385171 AU$0.00363895 AU$0.00396346 AU$0.00382322 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.