Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00344844 CA$0.00322932 CA$0.00344844 CA$0.00322932 - -
May-02 2024 CA$0.00324172 CA$0.00313676 CA$0.00324283 CA$0.00318323 - -
May-01 2024 CA$0.00316894 CA$0.0031062 CA$0.00331353 CA$0.00331353 - -
Apr-30 2024 CA$0.00330674 CA$0.00326721 CA$0.00351893 CA$0.00349046 - -
Apr-29 2024 CA$0.00350383 CA$0.00340548 CA$0.00350383 CA$0.00346003 - -
Apr-28 2024 CA$0.00344026 CA$0.00344026 CA$0.00350748 CA$0.00347124 - -
Apr-27 2024 CA$0.00346734 CA$0.00343059 CA$0.00348765 CA$0.00348765 - -
Apr-26 2024 CA$0.00348616 CA$0.00347562 CA$0.00353718 CA$0.00352531 - -
Apr-25 2024 CA$0.00353229 CA$0.00343537 CA$0.0035569 CA$0.0035206 - -
Apr-24 2024 CA$0.00351284 CA$0.00348039 CA$0.00365591 CA$0.00363733 - -
Apr-23 2024 CA$0.00362592 CA$0.00361161 CA$0.00366864 CA$0.00365391 - -
Apr-22 2024 CA$0.00367249 CA$0.00353846 CA$0.00367249 CA$0.00356067 - -
Apr-21 2024 CA$0.00355161 CA$0.00352817 CA$0.00358874 CA$0.00354944 - -
Apr-20 2024 CA$0.00354871 CA$0.00347079 CA$0.00357321 CA$0.00347187 - -
Apr-19 2024 CA$0.00347809 CA$0.00328597 CA$0.003579 CA$0.00345236 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.