Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.2152 AR$2.0744 AR$2.2152 AR$2.0744 - -
May-02 2024 AR$2.0824 AR$2.0150 AR$2.0831 AR$2.0448 - -
May-01 2024 AR$2.0356 AR$1.9953 AR$2.1285 AR$2.1285 - -
Apr-30 2024 AR$2.1242 AR$2.0988 AR$2.2605 AR$2.2422 - -
Apr-29 2024 AR$2.2508 AR$2.1876 AR$2.2508 AR$2.2226 - -
Apr-28 2024 AR$2.2099 AR$2.2099 AR$2.2531 AR$2.2298 - -
Apr-27 2024 AR$2.2273 AR$2.2037 AR$2.2404 AR$2.2404 - -
Apr-26 2024 AR$2.2394 AR$2.2327 AR$2.2722 AR$2.2646 - -
Apr-25 2024 AR$2.2691 AR$2.2068 AR$2.2849 AR$2.2616 - -
Apr-24 2024 AR$2.2566 AR$2.2357 AR$2.3485 AR$2.3365 - -
Apr-23 2024 AR$2.3292 AR$2.3200 AR$2.3566 AR$2.3472 - -
Apr-22 2024 AR$2.3591 AR$2.2730 AR$2.3591 AR$2.2873 - -
Apr-21 2024 AR$2.2815 AR$2.2664 AR$2.3053 AR$2.2801 - -
Apr-20 2024 AR$2.2796 AR$2.2295 AR$2.2953 AR$2.2302 - -
Apr-19 2024 AR$2.2342 AR$2.1108 AR$2.2991 AR$2.2177 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.