Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0022825 CHF0.00213747 CHF0.0022825 CHF0.00213747 - -
May-02 2024 CHF0.00214567 CHF0.0020762 CHF0.00214641 CHF0.00210696 - -
May-01 2024 CHF0.0020975 CHF0.00205598 CHF0.00219321 CHF0.00219321 - -
Apr-30 2024 CHF0.00218872 CHF0.00216255 CHF0.00232916 CHF0.00231032 - -
Apr-29 2024 CHF0.00231916 CHF0.00225407 CHF0.00231916 CHF0.00229018 - -
Apr-28 2024 CHF0.00227709 CHF0.00227709 CHF0.00232158 CHF0.00229759 - -
Apr-27 2024 CHF0.00229502 CHF0.00227069 CHF0.00230846 CHF0.00230846 - -
Apr-26 2024 CHF0.00230747 CHF0.0023005 CHF0.00234124 CHF0.00233338 - -
Apr-25 2024 CHF0.002338 CHF0.00227385 CHF0.00235429 CHF0.00233027 - -
Apr-24 2024 CHF0.00232513 CHF0.00230365 CHF0.00241983 CHF0.00240753 - -
Apr-23 2024 CHF0.00239997 CHF0.0023905 CHF0.00242825 CHF0.0024185 - -
Apr-22 2024 CHF0.0024308 CHF0.00234209 CHF0.0024308 CHF0.00235679 - -
Apr-21 2024 CHF0.00235079 CHF0.00233528 CHF0.00237537 CHF0.00234935 - -
Apr-20 2024 CHF0.00234887 CHF0.00229729 CHF0.00236509 CHF0.00229801 - -
Apr-19 2024 CHF0.00230213 CHF0.00217497 CHF0.00236892 CHF0.0022851 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.