Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.042804 MX$0.040084 MX$0.042804 MX$0.040084 - -
May-02 2024 MX$0.040238 MX$0.038935 MX$0.040252 MX$0.039512 - -
May-01 2024 MX$0.039335 MX$0.038556 MX$0.041129 MX$0.041129 - -
Apr-30 2024 MX$0.041045 MX$0.040554 MX$0.043679 MX$0.043326 - -
Apr-29 2024 MX$0.043491 MX$0.042271 MX$0.043491 MX$0.042948 - -
Apr-28 2024 MX$0.042702 MX$0.042702 MX$0.043537 MX$0.043087 - -
Apr-27 2024 MX$0.043039 MX$0.042582 MX$0.043291 MX$0.043291 - -
Apr-26 2024 MX$0.043272 MX$0.043141 MX$0.043905 MX$0.043758 - -
Apr-25 2024 MX$0.043845 MX$0.042642 MX$0.04415 MX$0.0437 - -
Apr-24 2024 MX$0.043603 MX$0.043201 MX$0.045379 MX$0.045149 - -
Apr-23 2024 MX$0.045007 MX$0.044829 MX$0.045537 MX$0.045354 - -
Apr-22 2024 MX$0.045585 MX$0.043921 MX$0.045585 MX$0.044197 - -
Apr-21 2024 MX$0.044085 MX$0.043794 MX$0.044545 MX$0.044058 - -
Apr-20 2024 MX$0.044049 MX$0.043081 MX$0.044353 MX$0.043095 - -
Apr-19 2024 MX$0.043172 MX$0.040787 MX$0.044425 MX$0.042853 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.