Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 33 Seconds ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.091974 Bs.0.08613 Bs.0.091974 Bs.0.08613 - -
May-02 2024 Bs.0.086461 Bs.0.083661 Bs.0.086491 Bs.0.084901 - -
May-01 2024 Bs.0.08452 Bs.0.082846 Bs.0.088376 Bs.0.088376 - -
Apr-30 2024 Bs.0.088195 Bs.0.087141 Bs.0.093855 Bs.0.093095 - -
Apr-29 2024 Bs.0.093452 Bs.0.090829 Bs.0.093452 Bs.0.092284 - -
Apr-28 2024 Bs.0.091756 Bs.0.091756 Bs.0.093549 Bs.0.092582 - -
Apr-27 2024 Bs.0.092479 Bs.0.091498 Bs.0.09302 Bs.0.09302 - -
Apr-26 2024 Bs.0.09298 Bs.0.092699 Bs.0.094341 Bs.0.094025 - -
Apr-25 2024 Bs.0.094211 Bs.0.091626 Bs.0.094867 Bs.0.093899 - -
Apr-24 2024 Bs.0.093692 Bs.0.092827 Bs.0.097508 Bs.0.097012 - -
Apr-23 2024 Bs.0.096708 Bs.0.096326 Bs.0.097848 Bs.0.097455 - -
Apr-22 2024 Bs.0.09795 Bs.0.094375 Bs.0.09795 Bs.0.094968 - -
Apr-21 2024 Bs.0.094726 Bs.0.094101 Bs.0.095716 Bs.0.094668 - -
Apr-20 2024 Bs.0.094649 Bs.0.09257 Bs.0.095302 Bs.0.092599 - -
Apr-19 2024 Bs.0.092765 Bs.0.087641 Bs.0.095457 Bs.0.092079 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.