Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.011955 RM0.011196 RM0.011955 RM0.011196 - -
May-02 2024 RM0.011239 RM0.010875 RM0.011243 RM0.011036 - -
May-01 2024 RM0.010986 RM0.010769 RM0.011488 RM0.011488 - -
Apr-30 2024 RM0.011464 RM0.011327 RM0.0122 RM0.012101 - -
Apr-29 2024 RM0.012148 RM0.011807 RM0.012148 RM0.011996 - -
Apr-28 2024 RM0.011927 RM0.011927 RM0.01216 RM0.012035 - -
Apr-27 2024 RM0.012021 RM0.011894 RM0.012091 RM0.012091 - -
Apr-26 2024 RM0.012086 RM0.01205 RM0.012263 RM0.012222 - -
Apr-25 2024 RM0.012246 RM0.01191 RM0.012332 RM0.012206 - -
Apr-24 2024 RM0.012179 RM0.012066 RM0.012675 RM0.01261 - -
Apr-23 2024 RM0.012571 RM0.012521 RM0.012719 RM0.012668 - -
Apr-22 2024 RM0.012732 RM0.012268 RM0.012732 RM0.012345 - -
Apr-21 2024 RM0.012313 RM0.012232 RM0.012442 RM0.012306 - -
Apr-20 2024 RM0.012303 RM0.012033 RM0.012388 RM0.012037 - -
Apr-19 2024 RM0.012058 RM0.011392 RM0.012408 RM0.011969 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.