Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.018255 CN¥0.017095 CN¥0.018255 CN¥0.017095 - -
May-02 2024 CN¥0.01716 CN¥0.016605 CN¥0.017166 CN¥0.016851 - -
May-01 2024 CN¥0.016775 CN¥0.016443 CN¥0.01754 CN¥0.01754 - -
Apr-30 2024 CN¥0.017504 CN¥0.017295 CN¥0.018628 CN¥0.018477 - -
Apr-29 2024 CN¥0.018548 CN¥0.018027 CN¥0.018548 CN¥0.018316 - -
Apr-28 2024 CN¥0.018211 CN¥0.018211 CN¥0.018567 CN¥0.018375 - -
Apr-27 2024 CN¥0.018355 CN¥0.01816 CN¥0.018462 CN¥0.018462 - -
Apr-26 2024 CN¥0.018454 CN¥0.018398 CN¥0.018724 CN¥0.018661 - -
Apr-25 2024 CN¥0.018698 CN¥0.018185 CN¥0.018829 CN¥0.018637 - -
Apr-24 2024 CN¥0.018596 CN¥0.018424 CN¥0.019353 CN¥0.019254 - -
Apr-23 2024 CN¥0.019194 CN¥0.019118 CN¥0.01942 CN¥0.019342 - -
Apr-22 2024 CN¥0.019441 CN¥0.018731 CN¥0.019441 CN¥0.018849 - -
Apr-21 2024 CN¥0.018801 CN¥0.018677 CN¥0.018997 CN¥0.018789 - -
Apr-20 2024 CN¥0.018785 CN¥0.018373 CN¥0.018915 CN¥0.018379 - -
Apr-19 2024 CN¥0.018412 CN¥0.017395 CN¥0.018946 CN¥0.018275 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.