Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.3767 CL$2.2257 CL$2.3767 CL$2.2257 - -
May-02 2024 CL$2.2342 CL$2.1619 CL$2.2350 CL$2.1939 - -
May-01 2024 CL$2.1841 CL$2.1408 CL$2.2837 CL$2.2837 - -
Apr-30 2024 CL$2.2791 CL$2.2518 CL$2.4253 CL$2.4057 - -
Apr-29 2024 CL$2.4149 CL$2.3471 CL$2.4149 CL$2.3847 - -
Apr-28 2024 CL$2.3711 CL$2.3711 CL$2.4174 CL$2.3924 - -
Apr-27 2024 CL$2.3898 CL$2.3644 CL$2.4038 CL$2.4038 - -
Apr-26 2024 CL$2.4027 CL$2.3955 CL$2.4379 CL$2.4297 - -
Apr-25 2024 CL$2.4345 CL$2.3677 CL$2.4515 CL$2.4265 - -
Apr-24 2024 CL$2.4211 CL$2.3988 CL$2.5197 CL$2.5069 - -
Apr-23 2024 CL$2.4991 CL$2.4892 CL$2.5285 CL$2.5183 - -
Apr-22 2024 CL$2.5312 CL$2.4388 CL$2.5312 CL$2.4541 - -
Apr-21 2024 CL$2.4478 CL$2.4317 CL$2.4734 CL$2.4463 - -
Apr-20 2024 CL$2.4458 CL$2.3921 CL$2.4627 CL$2.3929 - -
Apr-19 2024 CL$2.3972 CL$2.2648 CL$2.4667 CL$2.3794 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.