Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.046686 R0.043719 R0.046686 R0.043719 - -
May-02 2024 R0.043887 R0.042466 R0.043902 R0.043095 - -
May-01 2024 R0.042902 R0.042053 R0.044859 R0.044859 - -
Apr-30 2024 R0.044768 R0.044232 R0.04764 R0.047255 - -
Apr-29 2024 R0.047436 R0.046104 R0.047436 R0.046843 - -
Apr-28 2024 R0.046575 R0.046575 R0.047485 R0.046994 - -
Apr-27 2024 R0.046942 R0.046444 R0.047217 R0.047217 - -
Apr-26 2024 R0.047196 R0.047054 R0.047887 R0.047727 - -
Apr-25 2024 R0.047821 R0.046509 R0.048154 R0.047663 - -
Apr-24 2024 R0.047558 R0.047118 R0.049495 R0.049243 - -
Apr-23 2024 R0.049089 R0.048895 R0.049667 R0.049468 - -
Apr-22 2024 R0.049719 R0.047905 R0.049719 R0.048205 - -
Apr-21 2024 R0.048083 R0.047765 R0.048585 R0.048053 - -
Apr-20 2024 R0.048043 R0.046988 R0.048375 R0.047003 - -
Apr-19 2024 R0.047087 R0.044486 R0.048453 R0.046739 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.