Market Cap zł9.89T 4.99%
Volume 24h zł585.53B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 48 Seconds ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.01014 zł0.00949614 zł0.01014 zł0.00949614 - -
May-02 2024 zł0.0095326 zł0.00922395 zł0.00953588 zł0.00936062 - -
May-01 2024 zł0.00931858 zł0.0091341 zł0.00974379 zł0.00974379 - -
Apr-30 2024 zł0.00972382 zł0.00960756 zł0.010347 zł0.010264 - -
Apr-29 2024 zł0.010303 zł0.010014 zł0.010303 zł0.010174 - -
Apr-28 2024 zł0.010116 zł0.010116 zł0.010314 zł0.010207 - -
Apr-27 2024 zł0.010196 zł0.010088 zł0.010255 zł0.010255 - -
Apr-26 2024 zł0.010251 zł0.01022 zł0.010401 zł0.010366 - -
Apr-25 2024 zł0.010387 zł0.010102 zł0.010459 zł0.010352 - -
Apr-24 2024 zł0.010329 zł0.010234 zł0.01075 zł0.010695 - -
Apr-23 2024 zł0.010662 zł0.01062 zł0.010788 zł0.010744 - -
Apr-22 2024 zł0.010799 zł0.010405 zł0.010799 zł0.01047 - -
Apr-21 2024 zł0.010443 zł0.010374 zł0.010553 zł0.010437 - -
Apr-20 2024 zł0.010435 zł0.010206 zł0.010507 zł0.010209 - -
Apr-19 2024 zł0.010227 zł0.00966273 zł0.010524 zł0.010152 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.