Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.019705 HK$0.018453 HK$0.019705 HK$0.018453 - -
May-02 2024 HK$0.018524 HK$0.017924 HK$0.01853 HK$0.018189 - -
May-01 2024 HK$0.018108 HK$0.017749 HK$0.018934 HK$0.018934 - -
Apr-30 2024 HK$0.018895 HK$0.018669 HK$0.020108 HK$0.019945 - -
Apr-29 2024 HK$0.020021 HK$0.019459 HK$0.020021 HK$0.019771 - -
Apr-28 2024 HK$0.019658 HK$0.019658 HK$0.020042 HK$0.019835 - -
Apr-27 2024 HK$0.019813 HK$0.019603 HK$0.019929 HK$0.019929 - -
Apr-26 2024 HK$0.01992 HK$0.01986 HK$0.020212 HK$0.020144 - -
Apr-25 2024 HK$0.020184 HK$0.01963 HK$0.020325 HK$0.020117 - -
Apr-24 2024 HK$0.020073 HK$0.019888 HK$0.02089 HK$0.020784 - -
Apr-23 2024 HK$0.020719 HK$0.020637 HK$0.020963 HK$0.020879 - -
Apr-22 2024 HK$0.020985 HK$0.020219 HK$0.020985 HK$0.020346 - -
Apr-21 2024 HK$0.020294 HK$0.020161 HK$0.020507 HK$0.020282 - -
Apr-20 2024 HK$0.020278 HK$0.019833 HK$0.020418 HK$0.019839 - -
Apr-19 2024 HK$0.019874 HK$0.018777 HK$0.020451 HK$0.019727 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.