Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0198 | HK$0.019712 | HK$0.020399 | HK$0.020097 | - | - |
May-05 2024 | HK$0.020016 | HK$0.019781 | HK$0.020165 | HK$0.020022 | - | - |
May-04 2024 | HK$0.01998 | HK$0.019624 | HK$0.020086 | HK$0.019686 | - | - |
May-03 2024 | HK$0.019726 | HK$0.018473 | HK$0.019726 | HK$0.018473 | - | - |
May-02 2024 | HK$0.018544 | HK$0.017943 | HK$0.01855 | HK$0.018209 | - | - |
May-01 2024 | HK$0.018127 | HK$0.017768 | HK$0.018954 | HK$0.018954 | - | - |
Apr-30 2024 | HK$0.018916 | HK$0.018689 | HK$0.020129 | HK$0.019967 | - | - |
Apr-29 2024 | HK$0.020043 | HK$0.01948 | HK$0.020043 | HK$0.019792 | - | - |
Apr-28 2024 | HK$0.019679 | HK$0.019679 | HK$0.020064 | HK$0.019857 | - | - |
Apr-27 2024 | HK$0.019834 | HK$0.019624 | HK$0.01995 | HK$0.01995 | - | - |
Apr-26 2024 | HK$0.019942 | HK$0.019882 | HK$0.020234 | HK$0.020166 | - | - |
Apr-25 2024 | HK$0.020206 | HK$0.019651 | HK$0.020347 | HK$0.020139 | - | - |
Apr-24 2024 | HK$0.020095 | HK$0.019909 | HK$0.020913 | HK$0.020807 | - | - |
Apr-23 2024 | HK$0.020741 | HK$0.02066 | HK$0.020986 | HK$0.020901 | - | - |
Apr-22 2024 | HK$0.021008 | HK$0.020241 | HK$0.021008 | HK$0.020368 | - | - |
Análisis de precios históricos y de mercado de Bali Coin (BALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1477 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.