Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00422222 | NZ$0.00420352 | NZ$0.00435008 | NZ$0.00428551 | - | - |
May-05 2024 | NZ$0.00426836 | NZ$0.00421817 | NZ$0.00430003 | NZ$0.00426957 | - | - |
May-04 2024 | NZ$0.00426057 | NZ$0.00418464 | NZ$0.00428333 | NZ$0.00419794 | - | - |
May-03 2024 | NZ$0.00420651 | NZ$0.00393922 | NZ$0.00420651 | NZ$0.00393922 | - | - |
May-02 2024 | NZ$0.00395434 | NZ$0.00382631 | NZ$0.0039557 | NZ$0.003883 | - | - |
May-01 2024 | NZ$0.00386556 | NZ$0.00378904 | NZ$0.00404195 | NZ$0.00404195 | - | - |
Apr-30 2024 | NZ$0.00403367 | NZ$0.00398544 | NZ$0.0042925 | NZ$0.00425777 | - | - |
Apr-29 2024 | NZ$0.00427407 | NZ$0.0041541 | NZ$0.00427407 | NZ$0.00422065 | - | - |
Apr-28 2024 | NZ$0.00419654 | NZ$0.00419654 | NZ$0.00427853 | NZ$0.00423432 | - | - |
Apr-27 2024 | NZ$0.00422957 | NZ$0.00418474 | NZ$0.00425434 | NZ$0.00425434 | - | - |
Apr-26 2024 | NZ$0.00425252 | NZ$0.00423967 | NZ$0.00431475 | NZ$0.00430027 | - | - |
Apr-25 2024 | NZ$0.00430879 | NZ$0.00419057 | NZ$0.00433881 | NZ$0.00429454 | - | - |
Apr-24 2024 | NZ$0.00428507 | NZ$0.00424549 | NZ$0.00445959 | NZ$0.00443692 | - | - |
Apr-23 2024 | NZ$0.004423 | NZ$0.00440555 | NZ$0.00447512 | NZ$0.00445714 | - | - |
Apr-22 2024 | NZ$0.00447981 | NZ$0.00431631 | NZ$0.00447981 | NZ$0.00434341 | - | - |
Análisis de precios históricos y de mercado de Bali Coin (BALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1477 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.