Cap Mercado €2.26T
-1.76%
Volumen 24h €123.02B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00235559 | €0.00234515 | €0.00242693 | €0.0023909 | - | - |
May-05 2024 | €0.00238133 | €0.00235333 | €0.002399 | €0.00238201 | - | - |
May-04 2024 | €0.00237698 | €0.00233462 | €0.00238968 | €0.00234204 | - | - |
May-03 2024 | €0.00234682 | €0.0021977 | €0.00234682 | €0.0021977 | - | - |
May-02 2024 | €0.00220614 | €0.00213471 | €0.0022069 | €0.00216634 | - | - |
May-01 2024 | €0.00215661 | €0.00211391 | €0.00225501 | €0.00225501 | - | - |
Apr-30 2024 | €0.00225039 | €0.00222349 | €0.0023948 | €0.00237542 | - | - |
Apr-29 2024 | €0.00238452 | €0.00231759 | €0.00238452 | €0.00235471 | - | - |
Apr-28 2024 | €0.00234126 | €0.00234126 | €0.00238701 | €0.00236234 | - | - |
Apr-27 2024 | €0.00235969 | €0.00233468 | €0.00237351 | €0.00237351 | - | - |
Apr-26 2024 | €0.00237249 | €0.00236532 | €0.00240721 | €0.00239914 | - | - |
Apr-25 2024 | €0.00240389 | €0.00233793 | €0.00242063 | €0.00239594 | - | - |
Apr-24 2024 | €0.00239065 | €0.00236857 | €0.00248802 | €0.00247537 | - | - |
Apr-23 2024 | €0.00246761 | €0.00245787 | €0.00249668 | €0.00248665 | - | - |
Apr-22 2024 | €0.0024993 | €0.00240808 | €0.0024993 | €0.0024232 | - | - |
Análisis de precios históricos y de mercado de Bali Coin (BALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1477 días, desde el día 22-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.