Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bali Coin BALI

Bali Coin (BALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.276058 Tk0.258516 Tk0.276058 Tk0.258516 - -
May-02 2024 Tk0.259509 Tk0.251107 Tk0.259598 Tk0.254827 - -
May-01 2024 Tk0.253683 Tk0.248661 Tk0.265258 Tk0.265258 - -
Apr-30 2024 Tk0.264715 Tk0.26155 Tk0.281701 Tk0.279422 - -
Apr-29 2024 Tk0.280492 Tk0.272619 Tk0.280492 Tk0.276986 - -
Apr-28 2024 Tk0.275403 Tk0.275403 Tk0.280784 Tk0.277883 - -
Apr-27 2024 Tk0.277571 Tk0.274629 Tk0.279197 Tk0.279197 - -
Apr-26 2024 Tk0.279077 Tk0.278234 Tk0.283161 Tk0.282211 - -
Apr-25 2024 Tk0.28277 Tk0.275012 Tk0.28474 Tk0.281835 - -
Apr-24 2024 Tk0.281214 Tk0.278616 Tk0.292666 Tk0.291179 - -
Apr-23 2024 Tk0.290265 Tk0.28912 Tk0.293686 Tk0.292506 - -
Apr-22 2024 Tk0.293994 Tk0.283264 Tk0.293994 Tk0.285042 - -
Apr-21 2024 Tk0.284317 Tk0.282441 Tk0.287289 Tk0.284143 - -
Apr-20 2024 Tk0.284085 Tk0.277847 Tk0.286046 Tk0.277934 - -
Apr-19 2024 Tk0.278432 Tk0.263052 Tk0.28651 Tk0.276372 - -

Historical and market price analysis of Bali Coin (BALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.