Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2021 AR$0.011237 AR$0.011061 AR$0.011237 AR$0.011123 - -
Nov-06 2021 AR$0.011122 AR$0.010386 AR$0.011207 AR$0.010671 - -
Nov-05 2021 AR$0.010663 AR$0.00967098 AR$0.010838 AR$0.00980234 - -
Nov-04 2021 AR$0.0098214 AR$0.00956929 AR$0.00994506 AR$0.0099278 - -
Nov-03 2021 AR$0.0099159 AR$0.00945187 AR$0.010007 AR$0.00971223 - -
Nov-02 2021 AR$0.00969865 AR$0.0094257 AR$0.00986667 AR$0.00964398 - -
Nov-01 2021 AR$0.0096391 AR$0.00899592 AR$0.0096391 AR$0.00920114 - -
Oct-31 2021 AR$0.0091985 AR$0.00897688 AR$0.00934698 AR$0.00920043 - -
Oct-30 2021 AR$0.0091999 AR$0.00874996 AR$0.009275 AR$0.00900295 AR$101,630,806 -
Oct-29 2021 AR$0.0090051 AR$0.00781138 AR$0.013874 AR$0.00781752 AR$101,956,573 -
Oct-28 2021 AR$0.00781907 AR$0.00720254 AR$0.0085663 AR$0.0085663 - -
Oct-27 2021 AR$0.00856759 AR$0.00854606 AR$0.00929461 AR$0.00908166 - -
Oct-26 2021 AR$0.00908711 AR$0.00905404 AR$0.00950123 AR$0.00946312 - -
Oct-25 2021 AR$0.00946401 AR$0.00785289 AR$0.00977004 AR$0.00786107 AR$12,901,178 -
Oct-24 2021 AR$0.00786016 AR$0.00775156 AR$0.00875636 AR$0.00875636 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.