Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2021 CA$0.00001749 CA$0.00001721 CA$0.00001749 CA$0.00001731 - -
Nov-06 2021 CA$0.00001731 CA$0.00001616 CA$0.00001744 CA$0.00001661 - -
Nov-05 2021 CA$0.00001659 CA$0.00001505 CA$0.00001687 CA$0.00001525 - -
Nov-04 2021 CA$0.00001528 CA$0.00001489 CA$0.00001548 CA$0.00001545 - -
Nov-03 2021 CA$0.00001543 CA$0.00001471 CA$0.00001557 CA$0.00001511 - -
Nov-02 2021 CA$0.00001509 CA$0.00001467 CA$0.00001535 CA$0.00001501 - -
Nov-01 2021 CA$0.000015 CA$0.000014 CA$0.000015 CA$0.00001432 - -
Oct-31 2021 CA$0.00001431 CA$0.00001397 CA$0.00001455 CA$0.00001432 - -
Oct-30 2021 CA$0.00001432 CA$0.00001362 CA$0.00001443 CA$0.00001401 CA$158,208 -
Oct-29 2021 CA$0.00001401 CA$0.00001215 CA$0.00002159 CA$0.00001216 CA$158,715 -
Oct-28 2021 CA$0.00001217 CA$0.00001121 CA$0.00001333 CA$0.00001333 - -
Oct-27 2021 CA$0.00001333 CA$0.0000133 CA$0.00001446 CA$0.00001413 - -
Oct-26 2021 CA$0.00001414 CA$0.00001409 CA$0.00001479 CA$0.00001473 - -
Oct-25 2021 CA$0.00001473 CA$0.00001222 CA$0.0000152 CA$0.00001223 CA$20,083 -
Oct-24 2021 CA$0.00001223 CA$0.00001206 CA$0.00001363 CA$0.00001363 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.