Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2021 CHF0.00001157 CHF0.00001139 CHF0.00001157 CHF0.00001146 - -
Nov-06 2021 CHF0.00001146 CHF0.0000107 CHF0.00001154 CHF0.00001099 - -
Nov-05 2021 CHF0.00001098 CHF0.0000099657 CHF0.00001116 CHF0.0000101 - -
Nov-04 2021 CHF0.00001012 CHF0.0000098609 CHF0.00001024 CHF0.00001023 - -
Nov-03 2021 CHF0.00001021 CHF0.0000097399 CHF0.00001031 CHF0.00001 - -
Nov-02 2021 CHF0.0000099942 CHF0.0000097129 CHF0.00001016 CHF0.0000099379 - -
Nov-01 2021 CHF0.0000099328 CHF0.0000092701 CHF0.0000099328 CHF0.0000094815 - -
Oct-31 2021 CHF0.0000094788 CHF0.0000092504 CHF0.0000096318 CHF0.0000094808 - -
Oct-30 2021 CHF0.0000094803 CHF0.0000090166 CHF0.0000095576 CHF0.0000092773 CHF104,728 -
Oct-29 2021 CHF0.0000092795 CHF0.0000080494 CHF0.00001429 CHF0.0000080557 CHF105,064 -
Oct-28 2021 CHF0.0000080573 CHF0.000007422 CHF0.0000088273 CHF0.0000088273 - -
Oct-27 2021 CHF0.0000088287 CHF0.0000088065 CHF0.0000095779 CHF0.0000093584 - -
Oct-26 2021 CHF0.000009364 CHF0.00000933 CHF0.0000097908 CHF0.0000097515 - -
Oct-25 2021 CHF0.0000097524 CHF0.0000080922 CHF0.00001006 CHF0.0000081006 CHF13,294 -
Oct-24 2021 CHF0.0000080997 CHF0.0000079878 CHF0.0000090232 CHF0.0000090232 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.