Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2021 Tk0.00140034 Tk0.00137847 Tk0.00140034 Tk0.00138615 - -
Nov-06 2021 Tk0.00138606 Tk0.00129437 Tk0.00139667 Tk0.00132983 - -
Nov-05 2021 Tk0.0013288 Tk0.00120517 Tk0.00135072 Tk0.00122154 - -
Nov-04 2021 Tk0.00122391 Tk0.0011925 Tk0.00123932 Tk0.00123717 - -
Nov-03 2021 Tk0.00123569 Tk0.00117787 Tk0.00124714 Tk0.00121031 - -
Nov-02 2021 Tk0.00120862 Tk0.0011746 Tk0.00122956 Tk0.00120181 - -
Nov-01 2021 Tk0.0012012 Tk0.00112105 Tk0.0012012 Tk0.00114662 - -
Oct-31 2021 Tk0.00114629 Tk0.00111867 Tk0.00116479 Tk0.00114653 - -
Oct-30 2021 Tk0.00114647 Tk0.00109039 Tk0.00115582 Tk0.00112192 Tk12,664,988 -
Oct-29 2021 Tk0.00112219 Tk0.00097343 Tk0.00172901 Tk0.0009742 Tk12,705,585 -
Oct-28 2021 Tk0.00097439 Tk0.00089756 Tk0.00106751 Tk0.00106751 - -
Oct-27 2021 Tk0.00106767 Tk0.00106499 Tk0.00115827 Tk0.00113173 - -
Oct-26 2021 Tk0.00113241 Tk0.00112829 Tk0.00118402 Tk0.00117927 - -
Oct-25 2021 Tk0.00117938 Tk0.0009786 Tk0.00121751 Tk0.00097962 Tk1,607,714 -
Oct-24 2021 Tk0.00097951 Tk0.00096598 Tk0.00109119 Tk0.00109119 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.