Market Cap R45.64T 0.75%
Volume 24h R2.04T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2021 R0.00023682 R0.00023312 R0.00023682 R0.00023442 - -
Nov-06 2021 R0.0002344 R0.0002189 R0.0002362 R0.00022489 - -
Nov-05 2021 R0.00022472 R0.00020381 R0.00022843 R0.00020658 - -
Nov-04 2021 R0.00020698 R0.00020167 R0.00020959 R0.00020922 - -
Nov-03 2021 R0.00020897 R0.00019919 R0.00021091 R0.00020468 - -
Nov-02 2021 R0.00020439 R0.00019864 R0.00020794 R0.00020324 - -
Nov-01 2021 R0.00020314 R0.00018958 R0.00020314 R0.00019391 - -
Oct-31 2021 R0.00019385 R0.00018918 R0.00019698 R0.00019389 - -
Oct-30 2021 R0.00019388 R0.0001844 R0.00019547 R0.00018973 R2,141,874 -
Oct-29 2021 R0.00018978 R0.00016462 R0.0002924 R0.00016475 R2,148,740 -
Oct-28 2021 R0.00016478 R0.00015179 R0.00018053 R0.00018053 - -
Oct-27 2021 R0.00018056 R0.0001801 R0.00019588 R0.00019139 - -
Oct-26 2021 R0.00019151 R0.00019081 R0.00020023 R0.00019943 - -
Oct-25 2021 R0.00019945 R0.0001655 R0.0002059 R0.00016567 R271,893 -
Oct-24 2021 R0.00016565 R0.00016336 R0.00018454 R0.00018454 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.