Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2021 Bs.0.00046655 Bs.0.00045926 Bs.0.00046655 Bs.0.00046182 - -
Nov-06 2021 Bs.0.00046179 Bs.0.00043124 Bs.0.00046533 Bs.0.00044306 - -
Nov-05 2021 Bs.0.00044272 Bs.0.00040153 Bs.0.00045002 Bs.0.00040698 - -
Nov-04 2021 Bs.0.00040777 Bs.0.0003973 Bs.0.00041291 Bs.0.00041219 - -
Nov-03 2021 Bs.0.00041169 Bs.0.00039243 Bs.0.00041551 Bs.0.00040324 - -
Nov-02 2021 Bs.0.00040267 Bs.0.00039134 Bs.0.00040965 Bs.0.0004004 - -
Nov-01 2021 Bs.0.0004002 Bs.0.0003735 Bs.0.0004002 Bs.0.00038202 - -
Oct-31 2021 Bs.0.00038191 Bs.0.00037271 Bs.0.00038807 Bs.0.00038199 - -
Oct-30 2021 Bs.0.00038197 Bs.0.00036329 Bs.0.00038509 Bs.0.00037379 Bs.4,219,621 -
Oct-29 2021 Bs.0.00037388 Bs.0.00032432 Bs.0.00057606 Bs.0.00032457 Bs.4,233,146 -
Oct-28 2021 Bs.0.00032464 Bs.0.00029904 Bs.0.00035566 Bs.0.00035566 - -
Oct-27 2021 Bs.0.00035571 Bs.0.00035482 Bs.0.0003859 Bs.0.00037706 - -
Oct-26 2021 Bs.0.00037728 Bs.0.00037591 Bs.0.00039448 Bs.0.0003929 - -
Oct-25 2021 Bs.0.00039293 Bs.0.00032604 Bs.0.00040564 Bs.0.00032638 Bs.535,645 -
Oct-24 2021 Bs.0.00032634 Bs.0.00032183 Bs.0.00036355 Bs.0.00036355 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.