Market Cap zł9.95T 2.47%
Volume 24h zł453.28B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł0.00005143 zł0.00005063 zł0.00005143 zł0.00005091 - -
Nov-06 2021 zł0.00005091 zł0.00004754 zł0.0000513 zł0.00004884 - -
Nov-05 2021 zł0.00004881 zł0.00004426 zł0.00004961 zł0.00004487 - -
Nov-04 2021 zł0.00004495 zł0.0000438 zł0.00004552 zł0.00004544 - -
Nov-03 2021 zł0.00004539 zł0.00004326 zł0.00004581 zł0.00004445 - -
Nov-02 2021 zł0.00004439 zł0.00004314 zł0.00004516 zł0.00004414 - -
Nov-01 2021 zł0.00004412 zł0.00004117 zł0.00004412 zł0.00004211 - -
Oct-31 2021 zł0.0000421 zł0.00004109 zł0.00004278 zł0.00004211 - -
Oct-30 2021 zł0.00004211 zł0.00004005 zł0.00004245 zł0.00004121 zł465,225 -
Oct-29 2021 zł0.00004122 zł0.00003575 zł0.00006351 zł0.00003578 zł466,716 -
Oct-28 2021 zł0.00003579 zł0.00003297 zł0.00003921 zł0.00003921 - -
Oct-27 2021 zł0.00003921 zł0.00003912 zł0.00004254 zł0.00004157 - -
Oct-26 2021 zł0.00004159 zł0.00004144 zł0.00004349 zł0.00004331 - -
Oct-25 2021 zł0.00004332 zł0.00003594 zł0.00004472 zł0.00003598 zł59,056 -
Oct-24 2021 zł0.00003598 zł0.00003548 zł0.00004008 zł0.00004008 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.