Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Bake Coin BAKECOIN

Bake Coin (BAKECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2021 NZ$0.00002128 NZ$0.00002095 NZ$0.00002128 NZ$0.00002107 - -
Nov-06 2021 NZ$0.00002107 NZ$0.00001967 NZ$0.00002123 NZ$0.00002021 - -
Nov-05 2021 NZ$0.0000202 NZ$0.00001832 NZ$0.00002053 NZ$0.00001856 - -
Nov-04 2021 NZ$0.0000186 NZ$0.00001812 NZ$0.00001884 NZ$0.0000188 - -
Nov-03 2021 NZ$0.00001878 NZ$0.0000179 NZ$0.00001895 NZ$0.00001839 - -
Nov-02 2021 NZ$0.00001837 NZ$0.00001785 NZ$0.00001869 NZ$0.00001826 - -
Nov-01 2021 NZ$0.00001826 NZ$0.00001704 NZ$0.00001826 NZ$0.00001743 - -
Oct-31 2021 NZ$0.00001742 NZ$0.000017 NZ$0.0000177 NZ$0.00001742 - -
Oct-30 2021 NZ$0.00001742 NZ$0.00001657 NZ$0.00001757 NZ$0.00001705 NZ$192,531 -
Oct-29 2021 NZ$0.00001705 NZ$0.00001479 NZ$0.00002628 NZ$0.0000148 NZ$193,149 -
Oct-28 2021 NZ$0.00001481 NZ$0.00001364 NZ$0.00001622 NZ$0.00001622 - -
Oct-27 2021 NZ$0.00001623 NZ$0.00001618 NZ$0.0000176 NZ$0.0000172 - -
Oct-26 2021 NZ$0.00001721 NZ$0.00001715 NZ$0.00001799 NZ$0.00001792 - -
Oct-25 2021 NZ$0.00001792 NZ$0.00001487 NZ$0.0000185 NZ$0.00001489 NZ$24,440 -
Oct-24 2021 NZ$0.00001489 NZ$0.00001468 NZ$0.00001658 NZ$0.00001658 - -

Historical and market price analysis of Bake Coin (BAKECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.